S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:4720.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 768.31 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.15 | 0.00 | - | 2 | 0 |
| 757.22 | 0.00 | - | 15 | 0 | 2024-07-05 | 0.20 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-07-12 | 1.60 | 0.00 | - | 3 | 0 |
| 446.69 | 0.00 | - | 38 | 125 | 2024-07-19 | 1.40 | 0.00 | - | 1 | 0 |
| 394.01 | 0.00 | - | - | 1 | 2024-07-31 | 3.20 | 0.00 | - | 1 | 0 |
| 612.82 | 0.00 | - | 10 | 0 | 2024-08-16 | 6.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-30 | 10.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 13.80 | 0.00 | - | 29 | 0 |
| 628.79 | 0.00 | - | 2 | 1 | 2024-09-30 | 16.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 21.30 | 0.00 | - | 1 | 0 |
| 637.59 | 0.00 | - | 2 | 2 | 2024-10-31 | 34.25 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-11-29 | 42.54 | 0.00 | - | 2 | 0 |
| 797.73 | 0.00 | - | - | 0 | 2024-12-31 | 48.96 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.